| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:58:23 PM | 1,004.00 | - |
| 2024-09-25 | 2:58:20 PM | 1,004.00 | - |
| 2024-09-25 | 2:56:51 PM | 1,004.00 | - |
| 2024-09-25 | 2:56:19 PM | 1,004.00 | - |
| 2024-09-25 | 2:55:28 PM | 1,004.50 | - |
| 2024-09-25 | 2:52:27 PM | 1,004.50 | - |
| 2024-09-25 | 2:52:19 PM | 1,004.00 | - |
| 2024-09-25 | 2:51:40 PM | 1,004.50 | - |
| 2024-09-25 | 2:51:26 PM | 1,004.00 | - |
| 2024-09-25 | 2:51:25 PM | 1,004.50 | - |
| 2024-09-25 | 2:51:23 PM | 1,004.00 | - |
| 2024-09-25 | 2:51:22 PM | 1,004.50 | - |