| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:04:17 AM | 68.09 | 4 |
| 2024-09-16 | 5:36:00 PM | 67.54 | 0 |
| 2024-09-16 | 5:13:40 PM | 67.67 | 22 |
| 2024-09-16 | 4:17:30 PM | 67.77 | 100 |
| 2024-09-16 | 12:57:24 PM | 67.90 | 75 |
| 2024-09-16 | 9:44:23 AM | 67.89 | 104 |
| 2024-09-16 | 9:15:16 AM | 67.63 | 1 |
| 2024-09-16 | 9:04:22 AM | 67.81 | 53 |