| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:21 PM | 61.90 | 280 |
| 2024-06-04 | 3:30:21 PM | 61.90 | 760 |
| 2024-06-04 | 3:30:17 PM | 61.90 | 86 |
| 2024-06-04 | 3:30:17 PM | 61.90 | 300 |
| 2024-06-04 | 3:30:16 PM | 61.90 | 752 |
| 2024-06-04 | 11:20:54 AM | 62.15 | 160 |
| 2024-06-04 | 11:03:21 AM | 61.92 | 8 |
| 2024-06-04 | 9:41:03 AM | 61.83 | 2 |
| 2024-06-04 | 9:20:17 AM | 61.87 | 1 |
| 2024-06-04 | 9:04:10 AM | 61.93 | 9 |
| 2024-06-03 | 5:35:48 PM | 62.28 | 45 |
| 2024-06-03 | 4:41:40 PM | 62.60 | 6 |
| 2024-06-03 | 1:53:00 PM | 62.90 | 116 |