| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:02:46 AM | 1.210 | 0 |
| 2024-04-25 | 10:34:13 AM | 1.200 | 0 |
| 2024-04-25 | 9:50:57 AM | 1.200 | 0 |
| 2024-04-25 | 9:26:52 AM | 1.200 | 0 |
| 2024-04-25 | 9:20:28 AM | 1.180 | 0 |
| 2024-04-25 | 8:03:30 AM | 1.170 | 0 |
| 2024-04-24 | 4:22:18 PM | 1.210 | 0 |
| 2024-04-24 | 3:28:24 PM | 1.210 | 0 |
| 2024-04-24 | 2:06:06 PM | 1.220 | 0 |
| 2024-04-24 | 1:44:36 PM | 1.230 | 0 |
| 2024-04-24 | 10:32:17 AM | 1.200 | 0 |
| 2024-04-24 | 9:55:49 AM | 1.200 | 0 |
| 2024-04-24 | 9:47:16 AM | 1.200 | 0 |