| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:31:47 PM | 1.190 | 0 |
| 2024-05-10 | 4:24:23 PM | 1.190 | 0 |
| 2024-05-10 | 1:04:03 PM | 1.200 | 0 |
| 2024-05-10 | 12:03:49 PM | 1.210 | 0 |
| 2024-05-10 | 11:55:23 AM | 1.210 | 0 |
| 2024-05-10 | 11:23:38 AM | 1.210 | 0 |
| 2024-05-10 | 10:30:59 AM | 1.210 | 0 |
| 2024-05-10 | 8:02:44 AM | 1.170 | 0 |
| 2024-05-09 | 3:39:14 PM | 1.210 | 0 |
| 2024-05-09 | 3:17:25 PM | 1.200 | 0 |
| 2024-05-09 | 2:36:01 PM | 1.210 | 0 |
| 2024-05-09 | 2:07:58 PM | 1.210 | 0 |
| 2024-05-09 | 12:25:59 PM | 1.220 | 0 |