Time & Sales

Date Time Last Volume
2/5/2025 3:38:16 PM 44.250 14
2/5/2025 3:38:16 PM 44.250 137
2/5/2025 2:56:09 PM 44.600 150
2/5/2025 2:56:09 PM 44.650 21
2/5/2025 1:19:06 PM 44.650 45
2/5/2025 10:09:56 AM 44.750 15
2/5/2025 10:09:52 AM 44.650 16
2/5/2025 10:09:52 AM 44.650 44
2/5/2025 10:09:52 AM 44.650 10
2/5/2025 10:02:00 AM 44.550 40
2/5/2025 10:01:45 AM 44.550 3
2/5/2025 9:00:24 AM 44.750 24
2/5/2025 9:00:24 AM 44.750 15