| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 12:29:19 PM | 66.00 | 50 |
| 6/17/2024 | 12:29:16 PM | 66.10 | 7 |
| 6/17/2024 | 12:29:15 PM | 66.00 | 7 |
| 6/17/2024 | 12:29:15 PM | 66.00 | 7 |
| 6/17/2024 | 12:29:15 PM | 66.00 | 4 |
| 6/17/2024 | 12:29:15 PM | 66.00 | 96 |
| 6/17/2024 | 12:10:35 PM | 66.00 | 239 |
| 6/17/2024 | 12:10:35 PM | 66.00 | 44 |
| 6/17/2024 | 12:10:35 PM | 66.00 | 50 |
| 6/17/2024 | 12:05:58 PM | 66.00 | 50 |
| 6/17/2024 | 12:05:58 PM | 66.00 | 40 |
| 6/17/2024 | 12:05:58 PM | 66.00 | 77 |
| 6/17/2024 | 12:05:51 PM | 66.00 | 5 |