| Date | Time | Last | Volume |
|---|---|---|---|
| 3/26/2025 | 9:42:37 AM | 59.20 | 17 |
| 3/26/2025 | 9:42:37 AM | 59.20 | 1 |
| 3/26/2025 | 9:35:19 AM | 59.30 | 42 |
| 3/26/2025 | 9:35:10 AM | 59.20 | 3 |
| 3/26/2025 | 9:35:10 AM | 59.20 | 148 |
| 3/26/2025 | 9:31:48 AM | 59.30 | 36 |
| 3/26/2025 | 9:28:44 AM | 59.20 | 305 |
| 3/26/2025 | 9:28:44 AM | 59.20 | 47 |
| 3/26/2025 | 9:25:53 AM | 59.10 | 122 |
| 3/26/2025 | 9:20:04 AM | 59.00 | 90 |
| 3/26/2025 | 9:19:47 AM | 59.00 | 94 |
| 3/26/2025 | 9:19:24 AM | 59.10 | 23 |
| 3/26/2025 | 9:19:24 AM | 59.10 | 28 |