| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:38 AM | 0.856 | 1,204 |
| 2024-06-21 | 9:41:39 AM | 0.855 | 5,000 |
| 2024-06-21 | 9:39:46 AM | 0.855 | 2,000 |
| 2024-06-21 | 9:39:46 AM | 0.855 | 3,000 |
| 2024-06-21 | 9:39:29 AM | 0.855 | 2,900 |
| 2024-06-21 | 9:39:07 AM | 0.855 | 110 |
| 2024-06-21 | 9:30:49 AM | 0.855 | 2,000 |
| 2024-06-21 | 9:30:49 AM | 0.855 | 3,000 |
| 2024-06-21 | 9:30:08 AM | 0.854 | 1,604 |
| 2024-06-21 | 9:29:53 AM | 0.853 | 11,581 |
| 2024-06-21 | 9:29:53 AM | 0.853 | 1,581 |
| 2024-06-21 | 9:24:49 AM | 0.852 | 818 |
| 2024-06-21 | 9:24:49 AM | 0.852 | 2,900 |