| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:21:01 PM | 0.846 | 91 |
| 2024-06-21 | 2:21:01 PM | 0.846 | 2,526 |
| 2024-06-21 | 2:12:45 PM | 0.847 | 2,722 |
| 2024-06-21 | 2:12:27 PM | 0.846 | 11,829 |
| 2024-06-21 | 2:08:39 PM | 0.846 | 3,326 |
| 2024-06-21 | 2:04:14 PM | 0.846 | 806 |
| 2024-06-21 | 2:04:14 PM | 0.846 | 1,772 |
| 2024-06-21 | 1:54:04 PM | 0.846 | 86 |
| 2024-06-21 | 1:50:48 PM | 0.846 | 2,999 |
| 2024-06-21 | 1:31:59 PM | 0.847 | 2,657 |
| 2024-06-21 | 1:31:11 PM | 0.847 | 547 |
| 2024-06-21 | 1:31:05 PM | 0.847 | 157 |
| 2024-06-21 | 12:52:10 PM | 0.845 | 14,710 |