| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:21:08 AM | 9.010 | 0 |
| 2024-05-22 | 10:20:58 AM | 8.890 | 0 |
| 2024-05-22 | 9:20:58 AM | 8.800 | 0 |
| 2024-05-21 | 4:21:17 PM | 8.750 | 0 |
| 2024-05-21 | 3:21:19 PM | 8.710 | 0 |
| 2024-05-21 | 2:21:09 PM | 8.720 | 0 |
| 2024-05-21 | 1:21:03 PM | 8.710 | 0 |
| 2024-05-21 | 12:21:09 PM | 8.720 | 0 |
| 2024-05-21 | 11:21:06 AM | 8.740 | 0 |
| 2024-05-21 | 10:20:56 AM | 8.700 | 0 |
| 2024-05-21 | 9:20:54 AM | 8.670 | 0 |