| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:21:01 PM | 8.490 | 0 |
| 2024-06-21 | 1:21:05 PM | 8.530 | 0 |
| 2024-06-21 | 12:21:07 PM | 8.500 | 0 |
| 2024-06-21 | 11:21:08 AM | 8.490 | 0 |
| 2024-06-21 | 10:20:52 AM | 8.490 | 0 |
| 2024-06-21 | 9:20:59 AM | 8.440 | 0 |
| 2024-06-20 | 4:21:13 PM | 8.320 | 0 |
| 2024-06-20 | 3:21:19 PM | 8.320 | 0 |
| 2024-06-20 | 2:21:10 PM | 8.320 | 0 |
| 2024-06-20 | 1:21:11 PM | 8.320 | 0 |
| 2024-06-20 | 12:21:08 PM | 8.320 | 0 |
| 2024-06-20 | 11:21:07 AM | 8.340 | 0 |
| 2024-06-20 | 10:20:57 AM | 8.280 | 0 |