| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 22:00:54 | 41,970 | - |
| 30.05.2024 | 22:00:51 | 42,020 | - |
| 30.05.2024 | 22:00:50 | 41,970 | - |
| 30.05.2024 | 22:00:33 | 42,020 | - |
| 30.05.2024 | 22:00:28 | 41,970 | - |
| 30.05.2024 | 21:58:47 | 42,020 | - |
| 30.05.2024 | 21:58:45 | 42,010 | - |
| 30.05.2024 | 21:58:43 | 42,020 | - |
| 30.05.2024 | 21:58:42 | 42,010 | - |
| 30.05.2024 | 21:58:38 | 42,020 | - |
| 30.05.2024 | 21:58:35 | 42,010 | - |
| 30.05.2024 | 21:58:33 | 42,020 | - |
| 30.05.2024 | 21:58:33 | 42,010 | - |