| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:51:42 PM | 42.410 | - |
| 2024-05-30 | 2:51:39 PM | 42.420 | - |
| 2024-05-30 | 2:51:38 PM | 42.430 | - |
| 2024-05-30 | 2:51:38 PM | 42.410 | - |
| 2024-05-30 | 2:51:38 PM | 42.420 | - |
| 2024-05-30 | 2:51:38 PM | 42.400 | - |
| 2024-05-30 | 2:51:37 PM | 42.400 | - |
| 2024-05-30 | 2:51:36 PM | 42.410 | - |
| 2024-05-30 | 2:51:36 PM | 42.410 | - |
| 2024-05-30 | 2:51:35 PM | 42.430 | - |
| 2024-05-30 | 2:51:35 PM | 42.420 | - |
| 2024-05-30 | 2:51:35 PM | 42.430 | - |