| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:07:00 PM | 42.40 | 100 |
| 2024-06-11 | 7:07:00 PM | 42.39 | 1,500 |
| 2024-06-11 | 7:07:00 PM | 42.40 | 300 |
| 2024-06-11 | 7:06:55 PM | 42.41 | 100 |
| 2024-06-11 | 7:06:40 PM | 42.40 | 200 |
| 2024-06-11 | 7:06:40 PM | 42.40 | 200 |
| 2024-06-11 | 7:06:40 PM | 42.40 | 200 |
| 2024-06-11 | 7:06:40 PM | 42.41 | 200 |
| 2024-06-11 | 7:06:34 PM | 42.40 | 200 |
| 2024-06-11 | 7:06:34 PM | 42.40 | 200 |
| 2024-06-11 | 7:06:33 PM | 42.40 | 200 |
| 2024-06-11 | 7:06:33 PM | 42.40 | 200 |
| 2024-06-11 | 7:06:32 PM | 42.40 | 200 |