| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:14:04 PM | 42.40 | 120 |
| 2024-06-11 | 7:14:04 PM | 42.40 | 280 |
| 2024-06-11 | 7:14:04 PM | 42.40 | 120 |
| 2024-06-11 | 7:14:04 PM | 42.40 | 145 |
| 2024-06-11 | 7:12:20 PM | 42.40 | 135 |
| 2024-06-11 | 7:11:09 PM | 42.40 | 100 |
| 2024-06-11 | 7:11:04 PM | 42.40 | 100 |
| 2024-06-11 | 7:10:20 PM | 42.39 | 100 |
| 2024-06-11 | 7:07:49 PM | 42.37 | 171 |
| 2024-06-11 | 7:07:49 PM | 42.37 | 300 |
| 2024-06-11 | 7:07:49 PM | 42.37 | 100 |
| 2024-06-11 | 7:07:49 PM | 42.37 | 100 |
| 2024-06-11 | 7:07:49 PM | 42.37 | 100 |