| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:47 PM | 0.3400 | 3,100 |
| 2024-06-14 | 9:59:47 PM | 0.3404 | 300 |
| 2024-06-14 | 9:59:47 PM | 0.3404 | 1,800 |
| 2024-06-14 | 9:59:47 PM | 0.3404 | 900 |
| 2024-06-14 | 9:59:47 PM | 0.3404 | 1,100 |
| 2024-06-14 | 9:59:47 PM | 0.3404 | 100 |
| 2024-06-14 | 9:59:47 PM | 0.3404 | 1,800 |
| 2024-06-14 | 9:59:47 PM | 0.3405 | 1,200 |
| 2024-06-14 | 9:59:47 PM | 0.3411 | 2,500 |
| 2024-06-14 | 9:59:47 PM | 0.3411 | 252 |
| 2024-06-14 | 9:59:47 PM | 0.3411 | 568 |
| 2024-06-14 | 9:59:47 PM | 0.3412 | 1,700 |
| 2024-06-14 | 9:59:47 PM | 0.3412 | 2,600 |