| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 0.3020 | 268,594 |
| 2024-09-20 | 9:59:59 PM | 0.2930 | 300 |
| 2024-09-20 | 9:59:59 PM | 0.3020 | 100 |
| 2024-09-20 | 9:59:59 PM | 0.2920 | 9,100 |
| 2024-09-20 | 9:59:59 PM | 0.2920 | 200 |
| 2024-09-20 | 9:59:59 PM | 0.2925 | 300 |
| 2024-09-20 | 9:59:59 PM | 0.2931 | 200 |
| 2024-09-20 | 9:59:59 PM | 0.2931 | 100 |
| 2024-09-20 | 9:59:58 PM | 0.2961 | 200 |
| 2024-09-20 | 9:59:58 PM | 0.2961 | 300 |
| 2024-09-20 | 9:59:58 PM | 0.2961 | 200 |
| 2024-09-20 | 9:59:58 PM | 0.2961 | 200 |
| 2024-09-20 | 9:59:57 PM | 0.2961 | 200 |