| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 09:25:23 | 0.430 | 902 |
| 14.05.2024 | 09:02:30 | 0.460 | 824 |
| 14.05.2024 | 09:02:30 | 0.456 | 200 |
| 13.05.2024 | 17:36:15 | 0.492 | 0 |
| 13.05.2024 | 17:12:19 | 0.510 | 2'000 |
| 13.05.2024 | 16:03:22 | 0.525 | 2'000 |
| 13.05.2024 | 14:28:19 | 0.520 | 134 |
| 13.05.2024 | 14:14:14 | 0.560 | 300 |
| 13.05.2024 | 10:45:28 | 0.560 | 2'000 |
| 13.05.2024 | 10:37:37 | 0.525 | 200 |
| 13.05.2024 | 10:08:28 | 0.480 | 1'000 |
| 13.05.2024 | 09:51:02 | 0.480 | 1'000 |
| 13.05.2024 | 09:23:56 | 0.466 | 1'370 |