| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 14:36:52 | 0,470 | 1 319 |
| 06.06.2024 | 14:36:52 | 0,468 | 303 |
| 06.06.2024 | 14:34:09 | 0,458 | 1 400 |
| 06.06.2024 | 09:42:51 | 0,505 | 2 000 |
| 06.06.2024 | 09:36:38 | 0,530 | 2 000 |
| 06.06.2024 | 09:13:25 | 0,500 | 2 000 |
| 06.06.2024 | 09:02:06 | 0,450 | 3 505 |
| 05.06.2024 | 17:36:00 | 0,426 | 0 |
| 04.06.2024 | 17:36:26 | 0,420 | 0 |
| 03.06.2024 | 17:36:23 | 0,420 | 0 |