| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:22 | 207.00 | 59 |
| 16/05/2024 | 17:35:22 | 207.00 | 754 |
| 16/05/2024 | 17:35:22 | 207.00 | 6 |
| 16/05/2024 | 17:35:22 | 207.00 | 511 |
| 16/05/2024 | 17:35:22 | 207.00 | 319 |
| 16/05/2024 | 17:35:22 | 207.00 | 307 |
| 16/05/2024 | 17:35:22 | 207.00 | 420 |
| 16/05/2024 | 17:35:22 | 207.00 | 220 |
| 16/05/2024 | 17:35:22 | 207.00 | 1,653 |
| 16/05/2024 | 17:35:22 | 207.00 | 3,388 |
| 16/05/2024 | 17:35:22 | 207.00 | 4,529 |
| 16/05/2024 | 17:35:22 | 207.00 | 3,233 |
| 16/05/2024 | 17:35:22 | 207.00 | 276 |