| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:26 PM | 191.95 | 86 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 298 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 150 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 160 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 66 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 299 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 229 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 116 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 205 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 116 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 35 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 150 |
| 2024-06-05 | 5:35:26 PM | 191.95 | 648 |