| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:47 PM | 53.00 | 38 |
| 2024-04-23 | 1:14:05 PM | 54.00 | 2 |
| 2024-04-23 | 12:18:38 PM | 53.50 | 40 |
| 2024-04-23 | 12:18:38 PM | 53.50 | 34 |
| 2024-04-23 | 12:05:45 PM | 53.50 | 15 |
| 2024-04-23 | 12:05:45 PM | 53.50 | 15 |
| 2024-04-23 | 12:00:43 PM | 53.50 | 2 |
| 2024-04-23 | 12:00:42 PM | 53.50 | 14 |
| 2024-04-23 | 12:00:42 PM | 53.50 | 41 |
| 2024-04-23 | 12:00:42 PM | 53.50 | 5 |
| 2024-04-23 | 12:00:42 PM | 53.50 | 35 |
| 2024-04-23 | 11:59:13 AM | 53.50 | 2 |
| 2024-04-23 | 11:23:20 AM | 53.50 | 161 |