| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:01:07 PM | 51.50 | 2 |
| 2024-05-07 | 3:47:32 PM | 51.50 | 2 |
| 2024-05-07 | 3:39:07 PM | 51.50 | 44 |
| 2024-05-07 | 3:08:07 PM | 51.50 | 48 |
| 2024-05-07 | 3:07:13 PM | 51.50 | 1 |
| 2024-05-07 | 3:07:13 PM | 51.50 | 1 |
| 2024-05-07 | 3:07:13 PM | 51.50 | 2 |
| 2024-05-07 | 3:07:13 PM | 51.50 | 2 |
| 2024-05-07 | 3:07:13 PM | 51.50 | 65 |
| 2024-05-07 | 2:37:37 PM | 51.50 | 40 |
| 2024-05-07 | 2:37:37 PM | 51.50 | 47 |
| 2024-05-07 | 2:08:37 PM | 51.50 | 44 |