| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:19 PM | 129.40 | - |
| 2024-09-17 | 5:35:19 PM | 129.40 | - |
| 2024-09-17 | 5:35:19 PM | 129.40 | - |
| 2024-09-17 | 5:27:06 PM | 129.68 | - |
| 2024-09-17 | 5:26:37 PM | 129.64 | - |
| 2024-09-17 | 5:21:06 PM | 129.56 | - |
| 2024-09-17 | 5:18:57 PM | 129.70 | - |
| 2024-09-17 | 4:31:23 PM | 129.58 | - |
| 2024-09-17 | 4:19:20 PM | 129.48 | - |
| 2024-09-17 | 4:14:41 PM | 129.26 | - |
| 2024-09-17 | 4:14:41 PM | 129.26 | - |
| 2024-09-17 | 4:12:10 PM | 129.32 | - |
| 2024-09-17 | 4:09:05 PM | 129.28 | - |