| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 3:09:25 PM | 45.900 | 55 |
| 3/22/2023 | 2:57:13 PM | 46.000 | 14 |
| 3/22/2023 | 2:46:24 PM | 45.900 | 151 |
| 3/22/2023 | 2:46:24 PM | 45.900 | 114 |
| 3/22/2023 | 2:40:05 PM | 45.500 | 100 |
| 3/22/2023 | 2:40:05 PM | 45.500 | 100 |
| 3/22/2023 | 12:07:14 PM | 45.700 | 100 |
| 3/22/2023 | 12:07:14 PM | 45.800 | 100 |
| 3/22/2023 | 9:29:26 AM | 46.200 | 100 |
| 3/22/2023 | 9:06:27 AM | 46.600 | 9 |
| 3/22/2023 | 9:00:38 AM | 46.600 | 25 |
| 3/22/2023 | 9:00:38 AM | 46.600 | 12 |
| 3/22/2023 | 9:00:38 AM | 46.600 | 1 |