| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 5:30:34 PM | 293.50 | 11 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 12 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 1 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 377 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 47 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 287 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 13 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 110 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 9 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 9 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 95 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 1 |
| 5/19/2025 | 5:30:34 PM | 293.50 | 12 |