| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:50:13 AM | 1,194.00 | 3 |
| 2024-04-17 | 9:50:13 AM | 1,196.00 | 3 |
| 2024-04-17 | 9:45:48 AM | 1,200.00 | 1 |
| 2024-04-17 | 9:45:48 AM | 1,200.00 | 4 |
| 2024-04-17 | 9:38:13 AM | 1,196.00 | 1 |
| 2024-04-17 | 9:38:13 AM | 1,196.00 | 2 |
| 2024-04-17 | 9:38:13 AM | 1,196.00 | 1 |
| 2024-04-17 | 9:38:13 AM | 1,196.00 | 4 |
| 2024-04-17 | 9:38:13 AM | 1,196.00 | 2 |
| 2024-04-17 | 9:35:11 AM | 1,196.00 | 2 |
| 2024-04-17 | 9:34:59 AM | 1,200.00 | 6 |
| 2024-04-17 | 9:22:32 AM | 1,194.00 | 3 |
| 2024-04-17 | 9:22:32 AM | 1,194.00 | 2 |