| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:39:10 PM | 25.61 | 154 |
| 2024-09-19 | 6:28:13 PM | 25.61 | 480 |
| 2024-09-19 | 6:28:01 PM | 25.60 | 100 |
| 2024-09-19 | 6:23:11 PM | 25.59 | 113 |
| 2024-09-19 | 6:21:42 PM | 25.59 | 211 |
| 2024-09-19 | 6:21:42 PM | 25.59 | 211 |
| 2024-09-19 | 6:20:21 PM | 25.59 | 205 |
| 2024-09-19 | 6:20:04 PM | 25.59 | 400 |
| 2024-09-19 | 6:17:31 PM | 25.59 | 220 |
| 2024-09-19 | 6:14:56 PM | 25.59 | 203 |
| 2024-09-19 | 6:14:26 PM | 25.59 | 309 |
| 2024-09-19 | 6:12:21 PM | 25.59 | 186 |
| 2024-09-19 | 6:09:46 PM | 25.59 | 198 |