| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 25.39 | - |
| 2024-06-18 | 9:58:53 PM | 25.39 | 100 |
| 2024-06-18 | 9:58:27 PM | 25.39 | 100 |
| 2024-06-18 | 9:58:27 PM | 25.39 | 100 |
| 2024-06-18 | 9:58:27 PM | 25.39 | 100 |
| 2024-06-18 | 9:58:27 PM | 25.39 | 100 |
| 2024-06-18 | 9:58:27 PM | 25.40 | 100 |
| 2024-06-18 | 9:58:27 PM | 25.40 | 300 |
| 2024-06-18 | 9:58:27 PM | 25.40 | 327 |
| 2024-06-18 | 9:56:36 PM | 25.40 | 100 |
| 2024-06-18 | 9:56:09 PM | 25.40 | 134 |
| 2024-06-18 | 9:53:41 PM | 25.40 | 100 |
| 2024-06-18 | 9:53:41 PM | 25.44 | 288 |