| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:30:22 PM | 18.600 | 65 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 15 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 47 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 25 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 19 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 19 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 44 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 59 |
| 2024-06-13 | 5:30:22 PM | 18.600 | 106 |
| 2024-06-13 | 5:19:55 PM | 18.600 | 28 |
| 2024-06-13 | 5:19:55 PM | 18.550 | 22 |
| 2024-06-13 | 5:19:55 PM | 18.550 | 108 |
| 2024-06-13 | 5:19:55 PM | 18.550 | 1 |