| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:40:16 AM | 86.50 | 176 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 23 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 30 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 325 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 53 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 53 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 251 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 87 |
| 2024-09-24 | 11:40:16 AM | 86.50 | 53 |
| 2024-09-24 | 11:40:15 AM | 86.50 | 246 |
| 2024-09-24 | 11:40:15 AM | 86.50 | 14 |
| 2024-09-24 | 11:40:15 AM | 86.50 | 45 |
| 2024-09-24 | 11:40:15 AM | 86.50 | 48 |