| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:35:27 PM | 76.40 | 28 |
| 2024-06-12 | 2:35:27 PM | 76.40 | 28 |
| 2024-06-12 | 2:35:27 PM | 76.40 | 1 |
| 2024-06-12 | 2:30:40 PM | 76.50 | 15 |
| 2024-06-12 | 2:30:40 PM | 76.50 | 24 |
| 2024-06-12 | 2:30:40 PM | 76.50 | 51 |
| 2024-06-12 | 2:30:37 PM | 76.50 | 88 |
| 2024-06-12 | 2:30:37 PM | 76.50 | 26 |
| 2024-06-12 | 2:30:37 PM | 76.50 | 60 |
| 2024-06-12 | 2:30:37 PM | 76.50 | 51 |
| 2024-06-12 | 2:30:03 PM | 76.40 | 48 |
| 2024-06-12 | 2:30:03 PM | 76.40 | 70 |