| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:09:46 PM | 77.50 | 84 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 34 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 50 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 32 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 19 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 45 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 12 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 14 |
| 2024-06-24 | 4:09:46 PM | 77.50 | 376 |
| 2024-06-24 | 3:26:22 PM | 77.40 | 26 |
| 2024-06-24 | 3:26:22 PM | 77.30 | 9 |
| 2024-06-24 | 3:26:22 PM | 77.30 | 1 |
| 2024-06-24 | 3:26:22 PM | 77.40 | 19 |