| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 12:05:06 PM | 271.00 | 5 |
| 3/31/2023 | 12:05:06 PM | 270.00 | 3 |
| 3/30/2023 | 5:31:15 PM | 268.00 | 1 |
| 3/30/2023 | 5:31:15 PM | 268.00 | 1 |
| 3/30/2023 | 5:31:15 PM | 268.00 | 1 |
| 3/30/2023 | 5:31:15 PM | 268.00 | 2 |
| 3/30/2023 | 4:07:19 PM | 270.00 | 3 |
| 3/30/2023 | 2:32:42 PM | 270.00 | 497 |
| 3/30/2023 | 2:32:42 PM | 271.00 | 3 |
| 3/30/2023 | 10:48:41 AM | 273.00 | 10 |
| 3/29/2023 | 5:30:58 PM | 272.00 | 3 |
| 3/29/2023 | 5:30:58 PM | 272.00 | 6 |
| 3/29/2023 | 5:30:58 PM | 272.00 | 3 |