| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 4:32:17 PM | 1,450.00 | 2 |
| 9/12/2024 | 4:31:26 PM | 1,447.00 | 5 |
| 9/12/2024 | 4:29:01 PM | 1,446.00 | 1 |
| 9/12/2024 | 4:29:01 PM | 1,446.00 | 7 |
| 9/12/2024 | 4:29:01 PM | 1,446.00 | 2 |
| 9/12/2024 | 4:29:01 PM | 1,446.00 | 3 |
| 9/12/2024 | 4:22:41 PM | 1,447.00 | 7 |
| 9/12/2024 | 4:22:41 PM | 1,447.00 | 1 |
| 9/12/2024 | 4:22:17 PM | 1,448.00 | 4 |
| 9/12/2024 | 4:22:17 PM | 1,448.00 | 2 |
| 9/12/2024 | 4:22:17 PM | 1,448.00 | 2 |
| 9/12/2024 | 4:18:16 PM | 1,447.00 | 2 |