| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:59:56 | 184.2500 | 150 |
| 17.05.2024 | 21:59:54 | 184.2500 | 100 |
| 17.05.2024 | 21:59:54 | 184.2500 | 100 |
| 17.05.2024 | 21:59:51 | 184.2800 | 100 |
| 17.05.2024 | 21:59:51 | 184.2600 | 100 |
| 17.05.2024 | 21:59:50 | 184.2550 | 179 |
| 17.05.2024 | 21:59:50 | 184.2200 | 100 |
| 17.05.2024 | 21:59:49 | 184.2500 | 100 |
| 17.05.2024 | 21:59:49 | 184.2500 | 100 |
| 17.05.2024 | 21:59:49 | 184.2500 | 100 |
| 17.05.2024 | 21:59:49 | 184.2350 | 100 |
| 17.05.2024 | 21:59:45 | 184.2500 | 100 |
| 17.05.2024 | 21:59:45 | 184.2300 | 100 |