| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 174.4800 | 73,990 |
| 2024-06-07 | 9:59:59 PM | 174.4500 | 130 |
| 2024-06-07 | 9:59:59 PM | 174.4500 | 172 |
| 2024-06-07 | 9:59:58 PM | 174.4700 | 151 |
| 2024-06-07 | 9:59:58 PM | 174.4500 | 100 |
| 2024-06-07 | 9:59:57 PM | 174.4600 | 100 |
| 2024-06-07 | 9:59:56 PM | 174.4600 | 100 |
| 2024-06-07 | 9:59:56 PM | 174.4500 | 100 |
| 2024-06-07 | 9:59:55 PM | 174.4800 | 100 |
| 2024-06-07 | 9:59:55 PM | 174.4700 | 100 |
| 2024-06-07 | 9:59:55 PM | 174.4600 | 100 |
| 2024-06-07 | 9:59:55 PM | 174.4450 | 100 |
| 2024-06-07 | 9:59:55 PM | 174.4550 | 100 |