| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2023 | 6:59:08 PM | 24.1242 | 100 |
| 5/24/2023 | 6:35:09 PM | 24.1158 | 123 |
| 5/24/2023 | 6:27:30 PM | 24.1332 | 165 |
| 5/24/2023 | 5:58:39 PM | 24.1400 | 100 |
| 5/24/2023 | 5:58:39 PM | 24.1400 | 100 |
| 5/24/2023 | 5:58:39 PM | 24.1400 | 100 |
| 5/24/2023 | 5:58:39 PM | 24.1500 | 100 |
| 5/24/2023 | 5:58:39 PM | 24.1500 | 100 |
| 5/24/2023 | 5:57:27 PM | 24.1265 | 139 |
| 5/24/2023 | 5:41:30 PM | 24.1581 | 100 |
| 5/24/2023 | 5:41:30 PM | 24.1800 | 100 |
| 5/24/2023 | 5:41:30 PM | 24.1581 | 100 |
| 5/24/2023 | 5:41:30 PM | 24.1700 | 100 |