| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:01 PM | 26.3400 | - |
| 2024-04-18 | 10:00:00 PM | 26.3400 | 208 |
| 2024-04-18 | 9:59:50 PM | 26.3700 | 139 |
| 2024-04-18 | 9:59:50 PM | 26.3400 | 100 |
| 2024-04-18 | 9:53:45 PM | 26.3112 | 198 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3400 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3400 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3000 | 3,130 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 200 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |