| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 12:08:53 PM | 33.830 | 1,025 |
| 2024-04-15 | 12:08:53 PM | 33.820 | 455 |
| 2024-04-15 | 12:08:53 PM | 33.815 | 371 |
| 2024-04-15 | 12:03:34 PM | 33.775 | 17 |
| 2024-04-15 | 12:01:56 PM | 33.850 | 1 |
| 2024-04-15 | 12:01:00 PM | 33.775 | 255 |
| 2024-04-15 | 12:01:00 PM | 33.780 | 375 |
| 2024-04-15 | 11:48:54 AM | 33.760 | 15 |
| 2024-04-15 | 11:46:02 AM | 33.795 | 17 |
| 2024-04-15 | 11:42:10 AM | 33.785 | 124 |
| 2024-04-15 | 11:40:46 AM | 33.770 | 10 |
| 2024-04-15 | 11:40:46 AM | 33.770 | 125 |
| 2024-04-15 | 11:40:46 AM | 33.770 | 125 |