| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 14:03:22 | 37,250 | 236 |
| 06.06.2024 | 14:03:22 | 37,250 | 266 |
| 06.06.2024 | 13:54:45 | 37,150 | 8 |
| 06.06.2024 | 13:53:37 | 37,150 | 91 |
| 06.06.2024 | 13:42:12 | 37,150 | 199 |
| 06.06.2024 | 13:42:12 | 37,250 | 271 |
| 06.06.2024 | 13:42:12 | 37,200 | 185 |
| 06.06.2024 | 13:34:49 | 37,150 | 50 |
| 06.06.2024 | 13:23:32 | 37,200 | 138 |
| 06.06.2024 | 13:23:28 | 37,200 | 5 |
| 06.06.2024 | 13:23:28 | 37,200 | 1 |
| 06.06.2024 | 13:23:28 | 37,200 | 1 |
| 06.06.2024 | 13:23:28 | 37,200 | 1 |