| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:30 PM | 37.200 | 23 |
| 2024-06-07 | 3:20:30 PM | 37.200 | 267 |
| 2024-06-07 | 3:18:12 PM | 37.150 | 399 |
| 2024-06-07 | 3:18:12 PM | 37.100 | 14 |
| 2024-06-07 | 3:10:50 PM | 37.050 | 100 |
| 2024-06-07 | 3:07:55 PM | 37.100 | 200 |
| 2024-06-07 | 3:02:19 PM | 37.100 | 9 |
| 2024-06-07 | 3:02:18 PM | 37.150 | 350 |
| 2024-06-07 | 2:54:42 PM | 37.100 | 545 |
| 2024-06-07 | 2:42:39 PM | 37.050 | 293 |
| 2024-06-07 | 2:42:39 PM | 37.050 | 1,065 |
| 2024-06-07 | 2:42:14 PM | 37.100 | 133 |
| 2024-06-07 | 2:42:14 PM | 37.100 | 1,422 |