| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:58 PM | 74.01 | - |
| 2024-09-25 | 8:35:57 PM | 74.02 | - |
| 2024-09-25 | 8:35:57 PM | 74.02 | - |
| 2024-09-25 | 8:35:11 PM | 74.03 | - |
| 2024-09-25 | 8:35:09 PM | 74.03 | - |
| 2024-09-25 | 8:35:05 PM | 74.03 | - |
| 2024-09-25 | 8:35:02 PM | 74.04 | - |
| 2024-09-25 | 8:35:01 PM | 74.00 | - |
| 2024-09-25 | 8:34:54 PM | 74.00 | - |
| 2024-09-25 | 8:34:54 PM | 73.99 | - |
| 2024-09-25 | 8:34:29 PM | 73.99 | - |
| 2024-09-25 | 8:34:29 PM | 73.98 | - |
| 2024-09-25 | 8:34:26 PM | 73.98 | - |