| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:52:14 PM | 73.99 | - |
| 2024-09-25 | 4:52:13 PM | 73.98 | - |
| 2024-09-25 | 4:52:11 PM | 73.98 | - |
| 2024-09-25 | 4:52:09 PM | 73.95 | - |
| 2024-09-25 | 4:52:09 PM | 73.95 | - |
| 2024-09-25 | 4:52:02 PM | 73.98 | - |
| 2024-09-25 | 4:51:54 PM | 73.98 | - |
| 2024-09-25 | 4:51:43 PM | 73.98 | - |
| 2024-09-25 | 4:51:41 PM | 73.97 | - |
| 2024-09-25 | 4:51:23 PM | 73.97 | - |
| 2024-09-25 | 4:51:21 PM | 73.97 | - |
| 2024-09-25 | 4:51:21 PM | 73.97 | - |
| 2024-09-25 | 4:51:20 PM | 73.98 | - |