| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:59 PM | 25.67 | 100 |
| 2024-06-04 | 9:51:59 PM | 25.68 | 100 |
| 2024-06-04 | 9:48:45 PM | 25.66 | 400 |
| 2024-06-04 | 9:42:21 PM | 25.63 | 100 |
| 2024-06-04 | 9:27:38 PM | 25.62 | 599 |
| 2024-06-04 | 9:27:38 PM | 25.64 | 100 |
| 2024-06-04 | 9:27:38 PM | 25.64 | 100 |
| 2024-06-04 | 9:27:38 PM | 25.64 | 100 |
| 2024-06-04 | 9:27:38 PM | 25.64 | 100 |
| 2024-06-04 | 9:10:41 PM | 25.56 | 100 |
| 2024-06-04 | 9:04:06 PM | 25.55 | 500 |
| 2024-06-04 | 8:48:02 PM | 25.58 | 869 |
| 2024-06-04 | 8:48:02 PM | 25.57 | 100 |