| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:46:58 PM | 25.15 | 425 |
| 2024-04-19 | 5:44:36 PM | 25.14 | 400 |
| 2024-04-19 | 5:44:36 PM | 25.14 | 600 |
| 2024-04-19 | 5:44:36 PM | 25.16 | 600 |
| 2024-04-19 | 5:34:17 PM | 25.18 | 100 |
| 2024-04-19 | 5:30:16 PM | 25.22 | 100 |
| 2024-04-19 | 5:16:31 PM | 25.23 | 100 |
| 2024-04-19 | 4:58:26 PM | 25.20 | 5,500 |
| 2024-04-19 | 4:57:44 PM | 25.20 | 100 |
| 2024-04-19 | 3:59:27 PM | 25.04 | 150 |
| 2024-04-19 | 3:57:08 PM | 25.01 | 100 |
| 2024-04-19 | 3:54:35 PM | 25.00 | 200 |
| 2024-04-19 | 3:51:54 PM | 24.97 | 500 |