| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 9:59:50 PM | 24.97 | 100 |
| 2024-04-12 | 9:57:22 PM | 24.97 | 100 |
| 2024-04-12 | 9:57:22 PM | 24.97 | 100 |
| 2024-04-12 | 9:57:22 PM | 24.99 | 100 |
| 2024-04-12 | 9:57:22 PM | 24.99 | 100 |
| 2024-04-12 | 9:42:42 PM | 24.98 | 795 |
| 2024-04-12 | 9:42:42 PM | 24.98 | 795 |
| 2024-04-12 | 9:42:42 PM | 24.97 | 100 |
| 2024-04-12 | 9:42:42 PM | 24.97 | 100 |
| 2024-04-12 | 9:33:29 PM | 24.94 | 300 |
| 2024-04-12 | 9:15:13 PM | 24.92 | 100 |
| 2024-04-12 | 9:06:20 PM | 24.95 | 100 |
| 2024-04-12 | 8:55:44 PM | 24.99 | 100 |