| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 16:15:13 | 10.56656 | 1 |
| 19/06/2024 | 16:15:13 | 10.56648 | 1 |
| 19/06/2024 | 16:15:12 | 10.56647 | 1 |
| 19/06/2024 | 16:15:12 | 10.56647 | 1 |
| 19/06/2024 | 16:15:12 | 10.56647 | 1 |
| 19/06/2024 | 16:15:11 | 10.56646 | 1 |
| 19/06/2024 | 16:15:11 | 10.56651 | 1 |
| 19/06/2024 | 16:15:11 | 10.56650 | 1 |
| 19/06/2024 | 16:15:11 | 10.56663 | 1 |
| 19/06/2024 | 16:15:10 | 10.56669 | 1 |
| 19/06/2024 | 16:15:10 | 10.56661 | 1 |
| 19/06/2024 | 16:15:09 | 10.56660 | 1 |
| 19/06/2024 | 16:15:09 | 10.56660 | 1 |