| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:03 PM | 10.67443 | 1 |
| 2024-06-14 | 10:59:02 PM | 10.67442 | 1 |
| 2024-06-14 | 10:59:00 PM | 10.67442 | 1 |
| 2024-06-14 | 10:59:00 PM | 10.67309 | 1 |
| 2024-06-14 | 10:59:00 PM | 10.67136 | 1 |
| 2024-06-14 | 10:58:40 PM | 10.66639 | 1 |
| 2024-06-14 | 10:58:40 PM | 10.66574 | 1 |
| 2024-06-14 | 10:58:40 PM | 10.66557 | 1 |
| 2024-06-14 | 10:58:40 PM | 10.66285 | 1 |
| 2024-06-14 | 10:58:40 PM | 10.66332 | 1 |
| 2024-06-14 | 10:58:39 PM | 10.66316 | 1 |
| 2024-06-14 | 10:58:39 PM | 10.66399 | 1 |
| 2024-06-14 | 10:58:39 PM | 10.66394 | 1 |